VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,362 Value ($000) $300 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 2,346 Value ($000) $251 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 2,331 Value ($000) $248 Avg Close $105.92 Range $86.12 - $131.79

Q1 2021

Shares 3,727 Value ($000) $267 Avg Close $57.19 Range $45.65 - $71.42

Q4 2018

Shares 759 Value ($000) $57 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,362	$300	$114.07	$97.33 - $129.64
Q3 2022	2,346	$251	$99.36	$87.02 - $113.55
Q2 2022	2,331	$248	$105.92	$86.12 - $131.79
Q1 2021	3,727	$267	$57.19	$45.65 - $71.42
Q4 2018	759	$57	$65.55	$51.65 - $89.76