VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,741 Value ($000) $19,399 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 101,978 Value ($000) $16,357 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 115,293 Value ($000) $17,187 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 110,402 Value ($000) $12,222 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 105,009 Value ($000) $14,812 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 86,518 Value ($000) $12,057 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 74,985 Value ($000) $11,160 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 106,763 Value ($000) $18,901 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 121,477 Value ($000) $15,703 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 117,605 Value ($000) $14,881 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 131,716 Value ($000) $15,378 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 111,770 Value ($000) $14,243 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 112,670 Value ($000) $14,372 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 112,451 Value ($000) $13,406 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 98,445 Value ($000) $10,013 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 120,646 Value ($000) $12,463 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 126,594 Value ($000) $10,681 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 113,594 Value ($000) $8,016 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 100,411 Value ($000) $7,840 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 90,336 Value ($000) $6,349 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 103,313 Value ($000) $5,844 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 94,094 Value ($000) $4,076 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 67,706 Value ($000) $3,982 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 92,017 Value ($000) $4,550 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 40,227 Value ($000) $3,745 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 32,204 Value ($000) $2,686 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 11,943 Value ($000) $972 Avg Close $63.00 Range $53.28 - $70.35