VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,855 Value ($000) $1,441 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 8,951 Value ($000) $1,524 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 9,378 Value ($000) $1,260 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 10,288 Value ($000) $1,359 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 10,067 Value ($000) $1,234 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 10,335 Value ($000) $1,395 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 9,889 Value ($000) $1,550 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 9,827 Value ($000) $1,677 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 9,717 Value ($000) $1,264 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 9,887 Value ($000) $1,401 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 10,188 Value ($000) $1,195 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 10,816 Value ($000) $1,510 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 11,075 Value ($000) $1,405 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 8,026 Value ($000) $858 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 13,142 Value ($000) $1,396 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 23,315 Value ($000) $2,351 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 15,258 Value ($000) $1,140 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 19,673 Value ($000) $1,388 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 7,206 Value ($000) $555 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 7,099 Value ($000) $509 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 7,308 Value ($000) $414 Avg Close $40.57 Range $29.02 - $51.40

Q1 2019

Shares 4,588 Value ($000) $389 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 3,782 Value ($000) $284 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,855	$1,441	$168.83	$154.32 - $184.46
Q3 2025	8,951	$1,524	$147.81	$129.96 - $177.31
Q2 2025	9,378	$1,260	$122.29	$96.76 - $140.88
Q1 2025	10,288	$1,359	$129.37	$116.95 - $140.87
Q4 2024	10,067	$1,234	$129.14	$113.27 - $140.60
Q3 2024	10,335	$1,395	$139.37	$125.44 - $160.36
Q2 2024	9,889	$1,550	$153.50	$140.74 - $175.41
Q1 2024	9,827	$1,677	$135.69	$116.84 - $163.70
Q4 2023	9,717	$1,264	$119.35	$112.03 - $132.88
Q3 2023	9,887	$1,401	$122.12	$103.98 - $142.23
Q2 2023	10,188	$1,195	$107.19	$95.70 - $130.68
Q1 2023	10,816	$1,510	$123.00	$107.34 - $137.14
Q4 2022	11,075	$1,405	$114.07	$97.33 - $129.64
Q3 2022	8,026	$858	$99.36	$87.02 - $113.55
Q2 2022	13,142	$1,396	$105.92	$86.12 - $131.79
Q1 2022	23,315	$2,351	$76.96	$66.06 - $91.80
Q4 2021	15,258	$1,140	$65.12	$57.34 - $72.28
Q3 2021	19,673	$1,388	$57.55	$51.16 - $68.37
Q2 2021	7,206	$555	$65.99	$57.06 - $72.80
Q1 2021	7,099	$509	$57.19	$45.65 - $71.42
Q4 2020	7,308	$414	$40.57	$29.02 - $51.40
Q1 2019	4,588	$389	$62.40	$54.76 - $66.74
Q4 2018	3,782	$284	$65.55	$51.65 - $89.76