VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $489 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,777 Value ($000) $303 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,774 Value ($000) $238 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,034 Value ($000) $401 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,604 Value ($000) $319 Avg Close $129.14 Range $113.27 - $140.60
Q1 2024
Shares 1,184 Value ($000) $202 Avg Close $135.69 Range $116.84 - $163.70
Q4 2019
Shares 10,760 Value ($000) $1,008 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 10,341 Value ($000) $881 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 8,720 Value ($000) $747 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 8,999 Value ($000) $763 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 7,188 Value ($000) $539 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 6,902 Value ($000) $785 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,600 Value ($000) $731 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,483 Value ($000) $601 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,483 Value ($000) $596 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 6,433 Value ($000) $495 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 6,386 Value ($000) $431 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 6,135 Value ($000) $407 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,065 Value ($000) $346 Avg Close $42.78 Range $36.33 - $48.77