VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,780 Value ($000) $281 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 4,775 Value ($000) $217 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 4,502 Value ($000) $422 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 4,488 Value ($000) $383 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 4,474 Value ($000) $383 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 4,401 Value ($000) $373 Avg Close $62.40 Range $54.76 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,780	$281	$47.74	$31.42 - $62.03
Q1 2020	4,775	$217	$57.18	$24.55 - $76.74
Q4 2019	4,502	$422	$73.62	$63.08 - $79.13
Q3 2019	4,488	$383	$62.46	$55.09 - $66.94
Q2 2019	4,474	$383	$63.00	$53.28 - $70.35
Q1 2019	4,401	$373	$62.40	$54.76 - $66.74