VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $248 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,596 Value ($000) $612 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,400 Value ($000) $457 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,276 Value ($000) $301 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,774 Value ($000) $217 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,992 Value ($000) $269 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,446 Value ($000) $227 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,405 Value ($000) $240 Avg Close $135.69 Range $116.84 - $163.70
Q1 2023
Shares 1,554 Value ($000) $217 Avg Close $123.00 Range $107.34 - $137.14
Q1 2022
Shares 2,408 Value ($000) $245 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 2,826 Value ($000) $231 Avg Close $57.55 Range $51.16 - $68.37