VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,657 Value ($000) $937 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 22,607 Value ($000) $2,111 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 22,766 Value ($000) $1,941 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 26,556 Value ($000) $2,273 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 27,061 Value ($000) $2,393 Avg Close $62.40 Range $54.76 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,657	$937	$57.18	$24.55 - $76.74
Q4 2019	22,607	$2,111	$73.62	$63.08 - $79.13
Q3 2019	22,766	$1,941	$62.46	$55.09 - $66.94
Q2 2019	26,556	$2,273	$63.00	$53.28 - $70.35
Q1 2019	27,061	$2,393	$62.40	$54.76 - $66.74