VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $649 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,948 Value ($000) $672 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,906 Value ($000) $525 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,912 Value ($000) $517 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,905 Value ($000) $485 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,201 Value ($000) $593 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,394 Value ($000) $1,159 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,695 Value ($000) $1,313 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 10,036 Value ($000) $1,305 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,827 Value ($000) $684 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,082 Value ($000) $713 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,395 Value ($000) $614 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,628 Value ($000) $587 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,922 Value ($000) $205 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,155 Value ($000) $233 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,976 Value ($000) $201 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 9,621 Value ($000) $723 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 8,726 Value ($000) $616 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 8,708 Value ($000) $680 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 8,840 Value ($000) $633 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 8,239 Value ($000) $466 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,207 Value ($000) $226 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 4,738 Value ($000) $279 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,162 Value ($000) $234 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,595 Value ($000) $441 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,531 Value ($000) $392 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,070 Value ($000) $350 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,357 Value ($000) $197 Avg Close $62.40 Range $54.76 - $66.74