VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,038 Value ($000) $13,030 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 87,464 Value ($000) $14,892 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 84,526 Value ($000) $11,362 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 65,042 Value ($000) $8,590 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 27,988 Value ($000) $3,431 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 15,882 Value ($000) $2,145 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 11,229 Value ($000) $1,760 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 10,189 Value ($000) $1,739 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9,258 Value ($000) $1,204 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,791 Value ($000) $1,104 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,857 Value ($000) $922 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,521 Value ($000) $1,190 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 9,155 Value ($000) $1,161 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,546 Value ($000) $1,127 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,333 Value ($000) $673 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,617 Value ($000) $570 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,054 Value ($000) $380 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,090 Value ($000) $359 Avg Close $57.55 Range $51.16 - $68.37
Q4 2019
Shares 3,456 Value ($000) $323 Avg Close $73.62 Range $63.08 - $79.13