VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60 Value ($000) $3 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 60 Value ($000) $4 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 60 Value ($000) $3 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 60 Value ($000) $5 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 60 Value ($000) $5 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 60 Value ($000) $5 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 60 Value ($000) $5 Avg Close $62.40 Range $54.76 - $66.74