VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11 Value ($000) $1 Avg Close $40.57 Range $29.02 - $51.40

Q2 2020

Shares 2,350 Value ($000) $139 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 3,150 Value ($000) $143 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 3,150 Value ($000) $143 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11	$1	$40.57	$29.02 - $51.40
Q2 2020	2,350	$139	$47.74	$31.42 - $62.03
Q1 2020	3,150	$143	$57.18	$24.55 - $76.74
Q4 2019	3,150	$143	$73.62	$63.08 - $79.13