VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $326 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,000 Value ($000) $341 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,000 Value ($000) $269 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,025 Value ($000) $267 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,025 Value ($000) $248 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 25 Value ($000) $3 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 25 Value ($000) $4 Avg Close $153.50 Range $140.74 - $175.41