VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,199 Value ($000) $846 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,163 Value ($000) $879 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,938 Value ($000) $395 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,297 Value ($000) $1,096 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,934 Value ($000) $1,095 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 13,029 Value ($000) $1,759 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 13,224 Value ($000) $2,073 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 14,279 Value ($000) $2,437 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,315 Value ($000) $1,601 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 14,865 Value ($000) $2,107 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 21,675 Value ($000) $2,542 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 35,728 Value ($000) $4,988 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 35,948 Value ($000) $4,560 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 33,429 Value ($000) $3,572 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 35,376 Value ($000) $3,760 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,300 Value ($000) $741 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,800 Value ($000) $586 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 9,372 Value ($000) $661 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 9,713 Value ($000) $758 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,324 Value ($000) $310 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,984 Value ($000) $282 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 11,798 Value ($000) $694 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 4,988 Value ($000) $226 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 18,816 Value ($000) $1,762 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 25,848 Value ($000) $2,203 Avg Close $62.46 Range $55.09 - $66.94