VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,991 Value ($000) $1,789 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,741 Value ($000) $1,829 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,246 Value ($000) $1,377 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,564 Value ($000) $1,395 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 10,938 Value ($000) $1,341 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,325 Value ($000) $1,529 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 11,740 Value ($000) $1,840 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 11,643 Value ($000) $1,987 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 11,597 Value ($000) $1,508 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,893 Value ($000) $1,685 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 9,237 Value ($000) $1,084 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,914 Value ($000) $1,244 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 13,004 Value ($000) $1,650 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 16,266 Value ($000) $1,738 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 16,781 Value ($000) $1,784 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 11,062 Value ($000) $1,123 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,897 Value ($000) $293 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,964 Value ($000) $280 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,250 Value ($000) $253 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,244 Value ($000) $244 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 3,595 Value ($000) $203 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 8,848 Value ($000) $383 Avg Close $42.61 Range $35.15 - $48.51