VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,825 Value ($000) $382 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 2,804 Value ($000) $440 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 2,785 Value ($000) $475 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 2,872 Value ($000) $373 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 2,866 Value ($000) $406 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 2,742 Value ($000) $322 Avg Close $107.19 Range $95.70 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,825	$382	$139.37	$125.44 - $160.36
Q2 2024	2,804	$440	$153.50	$140.74 - $175.41
Q1 2024	2,785	$475	$135.69	$116.84 - $163.70
Q4 2023	2,872	$373	$119.35	$112.03 - $132.88
Q3 2023	2,866	$406	$122.12	$103.98 - $142.23
Q2 2023	2,742	$322	$107.19	$95.70 - $130.68