VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,914 Value ($000) $1,288 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,058 Value ($000) $1,202 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,495 Value ($000) $739 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 6,470 Value ($000) $854 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,792 Value ($000) $710 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,881 Value ($000) $929 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,457 Value ($000) $1,169 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,265 Value ($000) $899 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,981 Value ($000) $648 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,079 Value ($000) $720 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,982 Value ($000) $702 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,420 Value ($000) $896 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,734 Value ($000) $727 Avg Close $114.07 Range $97.33 - $129.64