VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,934 Value ($000) $1,454 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 9,745 Value ($000) $1,659 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,423 Value ($000) $729 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,525 Value ($000) $201 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,638 Value ($000) $201 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,696 Value ($000) $229 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,699 Value ($000) $266 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,704 Value ($000) $291 Avg Close $135.69 Range $116.84 - $163.70
Q3 2023
Shares 1,921 Value ($000) $272 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,029 Value ($000) $238 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,582 Value ($000) $360 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,079 Value ($000) $391 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,076 Value ($000) $328 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,220 Value ($000) $342,309 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,993 Value ($000) $405 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,965 Value ($000) $297 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,861 Value ($000) $272 Avg Close $57.55 Range $51.16 - $68.37