VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 600 Value ($000) $42 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 600 Value ($000) $46 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 600 Value ($000) $42 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 600 Value ($000) $33 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 600 Value ($000) $25 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 600 Value ($000) $32 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 900 Value ($000) $40 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 500 Value ($000) $47 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,768 Value ($000) $406 Avg Close $62.46 Range $55.09 - $66.94