VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,379 Value ($000) $2,341 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 13,361 Value ($000) $2 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 17,908 Value ($000) $2 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 15,729 Value ($000) $2 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 15,773 Value ($000) $2 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 19,901 Value ($000) $3 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 16,224 Value ($000) $3 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 16,369 Value ($000) $2 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 9,122 Value ($000) $1 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 10,849 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,179 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,779 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 13,779 Value ($000) $1,473 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 12,679 Value ($000) $1,348 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,279 Value ($000) $739 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,589 Value ($000) $570 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,589 Value ($000) $535 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,279 Value ($000) $568 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 9,709 Value ($000) $696 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 9,709 Value ($000) $550 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 19,309 Value ($000) $836 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 32,709 Value ($000) $1,925 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 19,509 Value ($000) $886 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 15,809 Value ($000) $1,481 Avg Close $73.62 Range $63.08 - $79.13