VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,163 Value ($000) $307 Avg Close $122.12 Range $103.98 - $142.23

Q1 2023

Shares 2,201 Value ($000) $307 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 2,467 Value ($000) $313 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 1,060 Value ($000) $113 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 2,356 Value ($000) $250 Avg Close $105.92 Range $86.12 - $131.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,163	$307	$122.12	$103.98 - $142.23
Q1 2023	2,201	$307	$123.00	$107.34 - $137.14
Q4 2022	2,467	$313	$114.07	$97.33 - $129.64
Q3 2022	1,060	$113	$99.36	$87.02 - $113.55
Q2 2022	2,356	$250	$105.92	$86.12 - $131.79