VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892 Value ($000) $471 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,924 Value ($000) $498 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,893 Value ($000) $389 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,053 Value ($000) $403 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,876 Value ($000) $353 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,754 Value ($000) $372 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,330 Value ($000) $365 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,713 Value ($000) $292 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,896 Value ($000) $247 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,809 Value ($000) $256 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,154 Value ($000) $253 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,438 Value ($000) $340 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,998 Value ($000) $254 Avg Close $114.07 Range $97.33 - $129.64
Q1 2020
Shares 1,003 Value ($000) $46 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 847 Value ($000) $79 Avg Close $73.62 Range $63.08 - $79.13