VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $7 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 40 Value ($000) $7 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 40 Value ($000) $5 Avg Close $122.29 Range $96.76 - $140.88
Q1 2024
Shares 4,100 Value ($000) $690 Avg Close $135.69 Range $116.84 - $163.70
Q4 2021
Shares 4,735 Value ($000) $385 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,794 Value ($000) $324 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,928 Value ($000) $380 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,942 Value ($000) $367 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,048 Value ($000) $282 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,598 Value ($000) $243 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,727 Value ($000) $322 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,676 Value ($000) $320 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 7,989 Value ($000) $748 Avg Close $73.62 Range $63.08 - $79.13