VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,462 Value ($000) $401 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,435 Value ($000) $415 Avg Close $147.81 Range $129.96 - $177.31

Q3 2021

Shares 5,474 Value ($000) $386 Avg Close $57.55 Range $51.16 - $68.37

Q4 2019

Shares 2,677 Value ($000) $251 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,462	$401	$168.83	$154.32 - $184.46
Q3 2025	2,435	$415	$147.81	$129.96 - $177.31
Q3 2021	5,474	$386	$57.55	$51.16 - $68.37
Q4 2019	2,677	$251	$73.62	$63.08 - $79.13