VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,245 Value ($000) $213 Avg Close $135.69 Range $116.84 - $163.70

Q2 2020

Shares 18,238 Value ($000) $1,072 Avg Close $47.74 Range $31.42 - $62.03

Q4 2019

Shares 13,087 Value ($000) $1,225 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,245	$213	$135.69	$116.84 - $163.70
Q2 2020	18,238	$1,072	$47.74	$31.42 - $62.03
Q4 2019	13,087	$1,225	$73.62	$63.08 - $79.13