VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 409 Value ($000) $64 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 9,145 Value ($000) $1,561 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 8,950 Value ($000) $1,164 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 8,698 Value ($000) $1,233 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 8,306 Value ($000) $974 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 8,286 Value ($000) $1,157 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 8,310 Value ($000) $1,054 Avg Close $114.07 Range $97.33 - $129.64

Q1 2020

Shares 16,068 Value ($000) $725 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 10,794 Value ($000) $1,013 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	409	$64	$153.50	$140.74 - $175.41
Q1 2024	9,145	$1,561	$135.69	$116.84 - $163.70
Q4 2023	8,950	$1,164	$119.35	$112.03 - $132.88
Q3 2023	8,698	$1,233	$122.12	$103.98 - $142.23
Q2 2023	8,306	$974	$107.19	$95.70 - $130.68
Q1 2023	8,286	$1,157	$123.00	$107.34 - $137.14
Q4 2022	8,310	$1,054	$114.07	$97.33 - $129.64
Q1 2020	16,068	$725	$57.18	$24.55 - $76.74
Q4 2019	10,794	$1,013	$73.62	$63.08 - $79.13