VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,923 Value ($000) $3,733 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 34,698 Value ($000) $4,664 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 34,653 Value ($000) $4,577 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 8,753 Value ($000) $1,073 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 45,616 Value ($000) $6,160 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 51,706 Value ($000) $8,105 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 17,800 Value ($000) $3,038 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 81,275 Value ($000) $10,566 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 25,644 Value ($000) $3,634 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 45,344 Value ($000) $5,319 Avg Close $107.19 Range $95.70 - $130.68

Q1 2022

Shares 2,589 Value ($000) $263 Avg Close $76.96 Range $66.06 - $91.80

Q3 2021

Shares 3,402 Value ($000) $240 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 2,949 Value ($000) $230 Avg Close $65.99 Range $57.06 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,923	$3,733	$147.81	$129.96 - $177.31
Q2 2025	34,698	$4,664	$122.29	$96.76 - $140.88
Q1 2025	34,653	$4,577	$129.37	$116.95 - $140.87
Q4 2024	8,753	$1,073	$129.14	$113.27 - $140.60
Q3 2024	45,616	$6,160	$139.37	$125.44 - $160.36
Q2 2024	51,706	$8,105	$153.50	$140.74 - $175.41
Q1 2024	17,800	$3,038	$135.69	$116.84 - $163.70
Q4 2023	81,275	$10,566	$119.35	$112.03 - $132.88
Q3 2023	25,644	$3,634	$122.12	$103.98 - $142.23
Q2 2023	45,344	$5,319	$107.19	$95.70 - $130.68
Q1 2022	2,589	$263	$76.96	$66.06 - $91.80
Q3 2021	3,402	$240	$57.55	$51.16 - $68.37
Q2 2021	2,949	$230	$65.99	$57.06 - $72.80