VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 27 Value ($000) $1 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 1,547 Value ($000) $87 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 1,547 Value ($000) $80 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 1,522 Value ($000) $143 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	27	$1	$42.61	$35.15 - $48.51
Q2 2020	1,547	$87	$47.74	$31.42 - $62.03
Q1 2020	1,547	$80	$57.18	$24.55 - $76.74
Q4 2019	1,522	$143	$73.62	$63.08 - $79.13