VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,709 Value ($000) $278 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,594 Value ($000) $271 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,579 Value ($000) $212 Avg Close $122.29 Range $96.76 - $140.88

Q3 2023

Shares 25,435 Value ($000) $3,604 Avg Close $122.12 Range $103.98 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,709	$278	$168.83	$154.32 - $184.46
Q3 2025	1,594	$271	$147.81	$129.96 - $177.31
Q2 2025	1,579	$212	$122.29	$96.76 - $140.88
Q3 2023	25,435	$3,604	$122.12	$103.98 - $142.23