VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,132 Value ($000) $673 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,368 Value ($000) $744 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,240 Value ($000) $570 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,265 Value ($000) $563 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,751 Value ($000) $460 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,485 Value ($000) $478 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,126 Value ($000) $490 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,581 Value ($000) $441 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,570 Value ($000) $334 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,505 Value ($000) $355 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,290 Value ($000) $269 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,134 Value ($000) $298 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,261 Value ($000) $287 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,355 Value ($000) $252 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,321 Value ($000) $247 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,055 Value ($000) $310 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,046 Value ($000) $229 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,076 Value ($000) $288 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,886 Value ($000) $303 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,853 Value ($000) $276 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,103 Value ($000) $289 Avg Close $40.57 Range $29.02 - $51.40