VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,612 Value ($000) $7,425 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 44,920 Value ($000) $7,617 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 44,908 Value ($000) $6,036 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 43,698 Value ($000) $5,771 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 35,496 Value ($000) $4,351 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 40,773 Value ($000) $5,506 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 39,123 Value ($000) $6,133 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 39,972 Value ($000) $6,823 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 39,099 Value ($000) $5,083 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 36,791 Value ($000) $5,214 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 32,215 Value ($000) $3,779 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 31,545 Value ($000) $4,404 Avg Close $123.00 Range $107.34 - $137.14