VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6 Value ($000) $0 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 3,874 Value ($000) $228 Avg Close $47.74 Range $31.42 - $62.03

Q4 2019

Shares 13,411 Value ($000) $1,256 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6	$0	$42.61	$35.15 - $48.51
Q2 2020	3,874	$228	$47.74	$31.42 - $62.03
Q4 2019	13,411	$1,256	$73.62	$63.08 - $79.13