VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $462 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,243 Value ($000) $552 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,216 Value ($000) $432 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,274 Value ($000) $564 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,262 Value ($000) $522 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,532 Value ($000) $612 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,335 Value ($000) $680 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,682 Value ($000) $799 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,325 Value ($000) $755 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,467 Value ($000) $775 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,660 Value ($000) $781 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,653 Value ($000) $929 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,233 Value ($000) $918 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,635 Value ($000) $709 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,572 Value ($000) $698 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,270 Value ($000) $738 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,627 Value ($000) $498 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,041 Value ($000) $215 Avg Close $57.55 Range $51.16 - $68.37