VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,525 Value ($000) $339 Avg Close $122.29 Range $96.76 - $140.88

Q4 2024

Shares 2,818 Value ($000) $346 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 5,026 Value ($000) $679 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 1,789 Value ($000) $281 Avg Close $153.50 Range $140.74 - $175.41

Q3 2021

Shares 1 Value ($000) $0 Avg Close $57.55 Range $51.16 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,525	$339	$122.29	$96.76 - $140.88
Q4 2024	2,818	$346	$129.14	$113.27 - $140.60
Q3 2024	5,026	$679	$139.37	$125.44 - $160.36
Q2 2024	1,789	$281	$153.50	$140.74 - $175.41
Q3 2021	1	$0	$57.55	$51.16 - $68.37