VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,748 Value ($000) $705 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,924 Value ($000) $800 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,003 Value ($000) $784 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,824 Value ($000) $823 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,484 Value ($000) $583 Avg Close $119.35 Range $112.03 - $132.88
Q1 2023
Shares 5,945 Value ($000) $830 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,538 Value ($000) $576 Avg Close $114.07 Range $97.33 - $129.64
Q1 2022
Shares 2,410 Value ($000) $245 Avg Close $76.96 Range $66.06 - $91.80
Q4 2020
Shares 1,034 Value ($000) $58 Avg Close $40.57 Range $29.02 - $51.40