VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,471 Value ($000) $4,146 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 14,686 Value ($000) $2,500 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,667 Value ($000) $1,031 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,967 Value ($000) $1,184 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 21,724 Value ($000) $2,663 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 21,381 Value ($000) $2,887 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 22,413 Value ($000) $3,513 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 30,799 Value ($000) $5,257 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 63,635 Value ($000) $8,273 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 38,554 Value ($000) $5,463 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 37,529 Value ($000) $4,402 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 43,211 Value ($000) $6,032 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 42,981 Value ($000) $5,453 Avg Close $114.07 Range $97.33 - $129.64