VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,160 Value ($000) $1,166 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,222 Value ($000) $889 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,024 Value ($000) $675 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 4,775 Value ($000) $585 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,042 Value ($000) $411 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,610 Value ($000) $723 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,493 Value ($000) $767 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,062 Value ($000) $528 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,808 Value ($000) $398 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,031 Value ($000) $355 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,909 Value ($000) $267 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,859 Value ($000) $236 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,028 Value ($000) $217 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,153 Value ($000) $335 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,939 Value ($000) $400 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,670 Value ($000) $501 Avg Close $65.12 Range $57.34 - $72.28