VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 70 Value ($000) $8 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 36 Value ($000) $5 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 38 Value ($000) $5 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 41 Value ($000) $4 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 43 Value ($000) $5 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 31 Value ($000) $3 Avg Close $76.96 Range $66.06 - $91.80
Q1 2020
Shares 92 Value ($000) $4 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 100 Value ($000) $9 Avg Close $73.62 Range $63.08 - $79.13