VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,665 Value ($000) $231 Avg Close $114.07 Range $97.33 - $129.64

Q4 2021

Shares 3,770 Value ($000) $283 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 3,661 Value ($000) $288 Avg Close $57.55 Range $51.16 - $68.37

Q4 2020

Shares 4,500 Value ($000) $255 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 4,500 Value ($000) $229 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 4,750 Value ($000) $253 Avg Close $47.74 Range $31.42 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,665	$231	$114.07	$97.33 - $129.64
Q4 2021	3,770	$283	$65.12	$57.34 - $72.28
Q3 2021	3,661	$288	$57.55	$51.16 - $68.37
Q4 2020	4,500	$255	$40.57	$29.02 - $51.40
Q3 2020	4,500	$229	$42.61	$35.15 - $48.51
Q2 2020	4,750	$253	$47.74	$31.42 - $62.03