VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $59 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 391 Value ($000) $67 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 391 Value ($000) $53 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 391 Value ($000) $52 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,104 Value ($000) $503 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,258 Value ($000) $440 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,187 Value ($000) $500 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,167 Value ($000) $541 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,804 Value ($000) $364 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,722 Value ($000) $811 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,529 Value ($000) $649 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,879 Value ($000) $402 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,814 Value ($000) $230 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,167 Value ($000) $232 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,240 Value ($000) $238 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,892 Value ($000) $192 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,948 Value ($000) $146 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 561 Value ($000) $40 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,461 Value ($000) $114 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 777 Value ($000) $56 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 374 Value ($000) $21 Avg Close $40.57 Range $29.02 - $51.40