VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452 Value ($000) $399 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,473 Value ($000) $421 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,370 Value ($000) $587 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,361 Value ($000) $576 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,279 Value ($000) $525 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,837 Value ($000) $653 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,641 Value ($000) $884 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,405 Value ($000) $923 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,625 Value ($000) $601 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,362 Value ($000) $1,043 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,377 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 7,380 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,510 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,570 Value ($000) $809 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,663 Value ($000) $708 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,788 Value ($000) $689 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,912 Value ($000) $519 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 8,341 Value ($000) $589 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 8,373 Value ($000) $654 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 8,433 Value ($000) $604 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 8,089 Value ($000) $457 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 8,192 Value ($000) $355 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 8,124 Value ($000) $478 Avg Close $47.74 Range $31.42 - $62.03