VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,257 Value ($000) $2,158 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 13,244 Value ($000) $2,255 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 13,250 Value ($000) $1,781 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 13,432 Value ($000) $1,774 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 13,258 Value ($000) $1,625 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 13,258 Value ($000) $1,790 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 12,985 Value ($000) $2,036 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 13,263 Value ($000) $2,264 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,625 Value ($000) $1,641 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 7,887 Value ($000) $1,118 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 8,361 Value ($000) $981 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,159 Value ($000) $441 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,861 Value ($000) $490 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,187 Value ($000) $447 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,187 Value ($000) $445 Avg Close $105.92 Range $86.12 - $131.79
Q3 2020
Shares 5,757 Value ($000) $249 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,349 Value ($000) $315 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 9,209 Value ($000) $418 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 10,251 Value ($000) $960 Avg Close $73.62 Range $63.08 - $79.13