VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,554 Value ($000) $1,230 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,180 Value ($000) $1,052 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 13,426 Value ($000) $1,805 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 2,647 Value ($000) $324 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,575 Value ($000) $888 Avg Close $139.37 Range $125.44 - $160.36
Q1 2024
Shares 6,881 Value ($000) $1,175 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,897 Value ($000) $377 Avg Close $119.35 Range $112.03 - $132.88
Q4 2022
Shares 2,562 Value ($000) $325 Avg Close $114.07 Range $97.33 - $129.64