VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,037 Value ($000) $983 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,161 Value ($000) $1,049 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 6,201 Value ($000) $834 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 6,208 Value ($000) $820 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,584 Value ($000) $807 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,788 Value ($000) $782 Avg Close $139.37 Range $125.44 - $160.36
Q1 2024
Shares 1,309 Value ($000) $223 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 34,896 Value ($000) $4,537 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 35,315 Value ($000) $5,004 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 34,950 Value ($000) $4,100 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 35,470 Value ($000) $4,952 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 53,726 Value ($000) $6,816 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 54,126 Value ($000) $5,783 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 53,857 Value ($000) $5,724 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 55,287 Value ($000) $5,614 Avg Close $76.96 Range $66.06 - $91.80