VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,269 Value ($000) $171 Avg Close $139.37 Range $125.44 - $160.36

Q1 2024

Shares 1,269 Value ($000) $217 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 1,269 Value ($000) $165 Avg Close $119.35 Range $112.03 - $132.88

Q4 2020

Shares 724 Value ($000) $41 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 724 Value ($000) $31 Avg Close $42.61 Range $35.15 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,269	$171	$139.37	$125.44 - $160.36
Q1 2024	1,269	$217	$135.69	$116.84 - $163.70
Q4 2023	1,269	$165	$119.35	$112.03 - $132.88
Q4 2020	724	$41	$40.57	$29.02 - $51.40
Q3 2020	724	$31	$42.61	$35.15 - $48.51