VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,553 Value ($000) $605 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 30,069 Value ($000) $4,042 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 11,579 Value ($000) $1,529 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 6,341 Value ($000) $856 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,268 Value ($000) $356 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,684 Value ($000) $458 Avg Close $135.69 Range $116.84 - $163.70
Q3 2023
Shares 38,753 Value ($000) $5,492 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,066 Value ($000) $712 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 5,399 Value ($000) $754 Avg Close $123.00 Range $107.34 - $137.14
Q3 2022
Shares 65,525 Value ($000) $7,002 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 24,013 Value ($000) $2,551 Avg Close $105.92 Range $86.12 - $131.79
Q4 2021
Shares 4,027 Value ($000) $302 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 8,500 Value ($000) $600 Avg Close $57.55 Range $51.16 - $68.37
Q4 2020
Shares 16,040 Value ($000) $907 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 34,938 Value ($000) $1,514 Avg Close $42.61 Range $35.15 - $48.51