VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,181 Value ($000) $1,332 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,097 Value ($000) $1,719 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 9,159 Value ($000) $1,231 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,858 Value ($000) $1,170 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,934 Value ($000) $850 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,024 Value ($000) $948 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,520 Value ($000) $1,022 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,488 Value ($000) $1,278 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,392 Value ($000) $961 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,866 Value ($000) $973 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,378 Value ($000) $748 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 7,772 Value ($000) $1,085 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,989 Value ($000) $887 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,347 Value ($000) $678 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,993 Value ($000) $517 Avg Close $105.92 Range $86.12 - $131.79