VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $236 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,450 Value ($000) $247 Avg Close $147.81 Range $129.96 - $177.31
Q3 2024
Shares 1,875 Value ($000) $253 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,880 Value ($000) $295 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,995 Value ($000) $341 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,995 Value ($000) $259 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,995 Value ($000) $283 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,095 Value ($000) $246 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,095 Value ($000) $292 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,095 Value ($000) $266 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,150 Value ($000) $230 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,150 Value ($000) $229 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,350 Value ($000) $239 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 22,348 Value ($000) $1,577 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 32,156 Value ($000) $2,511 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 36,469 Value ($000) $2,611 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 46,153 Value ($000) $2,611 Avg Close $40.57 Range $29.02 - $51.40