VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,462 Value ($000) $238 Avg Close $168.83 Range $154.32 - $184.46

Q3 2023

Shares 5,286 Value ($000) $749 Avg Close $122.12 Range $103.98 - $142.23

Q4 2021

Shares 27 Value ($000) $2 Avg Close $65.12 Range $57.34 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,462	$238	$168.83	$154.32 - $184.46
Q3 2023	5,286	$749	$122.12	$103.98 - $142.23
Q4 2021	27	$2	$65.12	$57.34 - $72.28