VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $314 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,957 Value ($000) $333 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,930 Value ($000) $259 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,931 Value ($000) $255 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 1,834 Value ($000) $248 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,752 Value ($000) $275 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,338 Value ($000) $228 Avg Close $135.69 Range $116.84 - $163.70
Q4 2022
Shares 3,496 Value ($000) $444 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,504 Value ($000) $374 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,504 Value ($000) $372 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,496 Value ($000) $355 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,487 Value ($000) $262 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 18,926 Value ($000) $1,336 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,075 Value ($000) $318 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,350 Value ($000) $240 Avg Close $57.19 Range $45.65 - $71.42