VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $378 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,246 Value ($000) $382 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,188 Value ($000) $294 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,127 Value ($000) $281 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,002 Value ($000) $245 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,169 Value ($000) $563 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,204 Value ($000) $659 Avg Close $153.50 Range $140.74 - $175.41
Q4 2023
Shares 4,084 Value ($000) $531 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,184 Value ($000) $593 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,530 Value ($000) $414 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,079 Value ($000) $290 Avg Close $123.00 Range $107.34 - $137.14
Q1 2022
Shares 6,577 Value ($000) $668 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 9,367 Value ($000) $661 Avg Close $57.55 Range $51.16 - $68.37
Q4 2020
Shares 3,600 Value ($000) $203 Avg Close $40.57 Range $29.02 - $51.40